Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 119,0000 | -1,08 | 121,3000 | 118,1000 | 73.949 | 06/06/24 |
| ACCIONA ENERGIA | 21,6200 | -1,99 | 22,2200 | 21,4000 | 303.153 | 06/06/24 |
| ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,8850 | 366.774 | 06/06/24 |
| ACS | 40,9400 | -0,29 | 41,4000 | 40,8800 | 411.106 | 06/06/24 |
| AENA | 182,6000 | +1,39 | 185,0000 | 181,0000 | 153.450 | 06/06/24 |
| AMADEUS IT GROUP | 67,6600 | -0,70 | 68,7000 | 67,3000 | 655.948 | 06/06/24 |
| ARCELOR MITTAL | 23,5400 | +0,81 | 23,5400 | 23,1300 | 357.537 | 06/06/24 |
| B.SABADELL | 1,8975 | +1,39 | 1,8975 | 1,8555 | 12.469.388 | 06/06/24 |
| BANKINTER | 7,8320 | +2,94 | 7,8700 | 7,5460 | 3.178.990 | 06/06/24 |
| BBVA | 9,7980 | +2,60 | 9,7980 | 9,5020 | 8.983.753 | 06/06/24 |
| CAIXABANK | 5,2100 | +3,87 | 5,2160 | 5,0060 | 12.159.208 | 06/06/24 |
| CELLNEX TELECOM | 34,4800 | +0,09 | 34,7200 | 33,9100 | 1.252.630 | 06/06/24 |
| CIA.LOGISTA | 26,8600 | +0,67 | 26,9800 | 26,7800 | 136.545 | 06/06/24 |
| ENAGAS | 14,8000 | +0,75 | 14,8200 | 14,6700 | 1.075.673 | 06/06/24 |
| ENDESA | 18,7050 | +0,32 | 18,7800 | 18,5550 | 861.929 | 06/06/24 |
| FERROVIAL SE | 36,5400 | +0,55 | 36,8000 | 36,5000 | 477.225 | 06/06/24 |
| FLUIDRA | 22,3000 | -0,45 | 22,7200 | 22,3000 | 184.843 | 06/06/24 |
| GRIFOLS | 9,3560 | -1,70 | 9,7100 | 9,3040 | 1.578.562 | 06/06/24 |
| IAG | 2,0290 | -0,98 | 2,0640 | 2,0250 | 5.712.255 | 06/06/24 |
| IBERDROLA | 12,3300 | -0,48 | 12,4350 | 12,2600 | 5.179.830 | 06/06/24 |
| INDITEX | 45,9900 | +0,92 | 46,4200 | 45,5700 | 1.364.245 | 06/06/24 |
| INDRA | 21,7600 | +1,12 | 22,0400 | 21,7000 | 479.584 | 06/06/24 |
| INMOB. COLONIAL | 6,4100 | +0,39 | 6,4400 | 6,3550 | 1.262.063 | 06/06/24 |
| LABORATORIOS ROVI | 90,4500 | +0,50 | 90,7500 | 88,7500 | 40.349 | 06/06/24 |
| MAPFRE | 2,2280 | +1,27 | 2,2280 | 2,1960 | 2.091.482 | 06/06/24 |
| MELIA HOTELS INTERN. | 7,9900 | -1,60 | 8,1800 | 7,9800 | 428.285 | 06/06/24 |
| MERLIN PROPERTIES | 11,1100 | -0,63 | 11,2100 | 11,0400 | 610.111 | 06/06/24 |
| NATURGY ENERGY GROUP | 24,6800 | +0,41 | 24,7800 | 24,5800 | 249.057 | 06/06/24 |
| REDEIA CORPORACION | 16,9800 | +0,24 | 17,1300 | 16,9200 | 549.127 | 06/06/24 |
| REPSOL | 14,5650 | +0,48 | 14,5850 | 14,4550 | 2.512.929 | 06/06/24 |
| SACYR | 3,4660 | -0,74 | 3,5040 | 3,4600 | 1.723.680 | 06/06/24 |
| SANTANDER | 4,7435 | +1,36 | 4,7650 | 4,6560 | 23.383.629 | 06/06/24 |
| SOLARIA | 11,7700 | -2,97 | 12,1700 | 11,7300 | 994.555 | 06/06/24 |
| TELEFONICA | 4,4160 | +0,39 | 4,4590 | 4,3790 | 8.326.135 | 06/06/24 |
| UNICAJA BANCO | 1,3070 | +2,03 | 1,3140 | 1,2820 | 8.966.913 | 06/06/24 |
Para divisa de referencia acceda al detalle del valor
